Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 3:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 15:40:367918 060,006918 100,006818 200,004318 220,001018 240,0018 460,00318 500,001318 520,001818 560,002018 600,0025
21.07.2026 15:40:367918 060,006918 100,006818 200,004318 220,001018 240,0018 460,00318 500,001318 520,001818 560,002018 600,0025
21.07.2026 15:40:367918 060,006918 100,006818 200,004318 220,001018 240,0018 500,001018 520,001518 560,001718 600,002218 700,0032
21.07.2026 15:40:367918 060,006918 100,006818 200,004318 220,001018 240,0018 500,001018 520,001518 560,001718 600,002218 700,0032
21.07.2026 15:40:317118 100,007018 200,004518 220,001218 240,00218 460,0018 500,001018 520,001518 560,001718 600,002218 700,0032
21.07.2026 15:40:317118 100,007018 200,004518 220,001218 240,00218 460,0018 500,001018 520,001518 560,001718 600,002218 700,0032
21.07.2026 15:37:477118 100,007018 200,004518 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:37:476318 100,006218 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:34:417118 100,007018 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:34:416318 100,006218 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:34:397118 100,007018 200,004518 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:34:396318 100,006218 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:34:277118 100,007018 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:34:276318 100,006218 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:34:167118 100,007018 200,004518 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:34:166318 100,006218 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:20:537118 100,007018 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:06:078018 060,007018 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:06:077218 060,006218 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:01:487018 180,006218 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 15:01:487218 060,006218 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 14:59:287018 160,006218 200,003718 220,001218 240,00218 460,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 14:59:287818 060,006818 160,006018 200,003518 220,001018 240,0018 500,001518 520,002018 560,002218 600,002718 700,0037
21.07.2026 14:59:287818 060,006818 160,006018 200,003518 220,001018 240,0018 460,00518 500,002018 520,002518 560,002718 600,0032
21.07.2026 14:59:287818 060,006818 160,006018 200,003518 220,001018 240,0018 440,00218 460,00718 500,002218 520,002718 560,0029
21.07.2026 14:55:577818 060,006818 160,006018 200,003518 220,001018 240,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:55:579718 020,007018 060,006018 200,003518 220,001018 240,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:55:507818 060,006818 180,006018 200,003518 220,001018 240,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:55:509718 020,007018 060,006018 200,003518 220,001018 240,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:55:477818 060,006818 160,006018 200,003518 220,001018 240,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:55:479718 020,007018 060,006018 200,003518 220,001018 240,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:55:447818 060,006818 180,006018 200,003518 220,001018 240,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:55:449718 020,007018 060,006018 200,003518 220,001018 240,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:41:3210518 020,007818 060,006818 200,003518 220,001018 240,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:30:139618 000,009518 020,006818 060,005818 200,002518 220,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:30:139618 000,009518 020,006818 060,005818 200,002518 220,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:19:497618 000,007518 020,004818 060,003818 200,00518 220,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 14:19:496818 000,006718 020,004018 060,003018 200,00518 220,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 13:50:227518 020,004818 060,003818 180,003018 200,00518 220,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 13:22:297018 020,004318 060,003318 180,002518 200,00518 220,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 13:22:297018 020,004318 060,003318 180,002518 200,00518 220,0018 420,00118 440,00318 460,00818 500,002318 520,0028
21.07.2026 13:22:297018 020,004318 060,003318 180,002518 200,00518 220,0018 420,00518 440,00718 460,001218 500,002718 520,0032
21.07.2026 13:21:097018 020,004318 060,003318 180,002518 200,00518 220,0018 400,00118 420,00618 440,00818 460,001318 500,0028
21.07.2026 13:21:096318 000,006218 020,003518 060,002518 200,00518 220,0018 400,00118 420,00618 440,00818 460,001318 500,0028
21.07.2026 13:20:577018 020,004318 060,003318 160,002518 200,00518 220,0018 400,00118 420,00618 440,00818 460,001318 500,0028
21.07.2026 13:20:576318 000,006218 020,003518 060,002518 200,00518 220,0018 400,00118 420,00618 440,00818 460,001318 500,0028
21.07.2026 13:10:417018 020,004318 060,003318 180,002518 200,00518 220,0018 400,00118 420,00618 440,00818 460,001318 500,0028
21.07.2026 13:10:416318 000,006218 020,003518 060,002518 200,00518 220,0018 400,00118 420,00618 440,00818 460,001318 500,0028
21.07.2026 13:10:267018 020,004318 060,003318 160,002518 200,00518 220,0018 400,00118 420,00618 440,00818 460,001318 500,0028
21.07.2026 13:10:266318 000,006218 020,003518 060,002518 200,00518 220,0018 400,00118 420,00618 440,00818 460,001318 500,0028